Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
55 секунд тому назад
Freela (FREL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00020938 | $0.00020905 | $0.00021731 | $0.00021717 | $287,653 | - |
| Apr-29 2024 | $0.00021685 | $0.00021679 | $0.00022028 | $0.00021983 | $291,488 | - |
| Apr-28 2024 | $0.00022002 | $0.00021927 | $0.00022021 | $0.00022002 | $294,598 | - |
| Apr-27 2024 | $0.00022001 | $0.00021931 | $0.00022036 | $0.00022036 | $285,638 | - |
| Apr-26 2024 | $0.00021965 | $0.00021943 | $0.00022047 | $0.00022039 | $292,637 | - |
| Apr-25 2024 | $0.00021991 | $0.0002194 | $0.00022045 | $0.00022 | $288,944 | - |
| Apr-24 2024 | $0.00022024 | $0.00021949 | $0.00022042 | $0.00022028 | $297,794 | - |
| Apr-23 2024 | $0.00022026 | $0.00018548 | $0.00022445 | $0.00018548 | $327,269 | - |
| Apr-22 2024 | $0.0001844 | $0.00018417 | $0.00018604 | $0.00018428 | $275,957 | - |
| Apr-21 2024 | $0.00018495 | $0.00018432 | $0.00018603 | $0.00018547 | $285,658 | - |
| Apr-20 2024 | $0.00018594 | $0.00018419 | $0.00018602 | $0.00018523 | $299,364 | - |
| Apr-19 2024 | $0.00018613 | $0.00018415 | $0.00018613 | $0.00018542 | $288,769 | - |
| Apr-18 2024 | $0.00018533 | $0.00018427 | $0.0001858 | $0.00018528 | $253,900 | - |
| Apr-17 2024 | $0.00018601 | $0.00018422 | $0.00018601 | $0.00018424 | $147,069 | - |
| Apr-16 2024 | $0.00018483 | $0.00018433 | $0.00018601 | $0.00018513 | $139,896 | - |