Cap Mercado $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0001844 | $0.00018417 | $0.00018604 | $0.00018428 | $275,957 | - |
Apr-21 2024 | $0.00018495 | $0.00018432 | $0.00018603 | $0.00018547 | $285,658 | - |
Apr-20 2024 | $0.00018594 | $0.00018419 | $0.00018602 | $0.00018523 | $299,364 | - |
Apr-19 2024 | $0.00018613 | $0.00018415 | $0.00018613 | $0.00018542 | $288,769 | - |
Apr-18 2024 | $0.00018533 | $0.00018427 | $0.0001858 | $0.00018528 | $253,900 | - |
Apr-17 2024 | $0.00018601 | $0.00018422 | $0.00018601 | $0.00018424 | $147,069 | - |
Apr-16 2024 | $0.00018483 | $0.00018433 | $0.00018601 | $0.00018513 | $139,896 | - |
Apr-15 2024 | $0.00018492 | $0.00017016 | $0.00019078 | $0.0001794 | $146,368 | - |
Apr-14 2024 | $0.00016653 | $0.00015658 | $0.00019263 | $0.00019263 | $125,372 | - |
Apr-13 2024 | $0.00019258 | $0.00019172 | $0.00020422 | $0.0002033 | $135,667 | - |
Apr-12 2024 | $0.00020404 | $0.00020348 | $0.00020564 | $0.00020563 | $141,131 | - |
Apr-11 2024 | $0.00020447 | $0.00020441 | $0.00020555 | $0.00020455 | $142,678 | - |
Apr-10 2024 | $0.00020467 | $0.00020453 | $0.00020555 | $0.00020453 | $137,387 | - |
Apr-09 2024 | $0.00020503 | $0.0002044 | $0.00020555 | $0.00020446 | $140,955 | - |
Apr-08 2024 | $0.00020441 | $0.00020436 | $0.00020561 | $0.00020509 | $144,091 | - |