Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00163801 | HK$0.00163544 | HK$0.00170004 | HK$0.00169896 | HK$2,250,312 | - |
Apr-29 2024 | HK$0.00169646 | HK$0.001696 | HK$0.00172332 | HK$0.00171975 | HK$2,280,313 | - |
Apr-28 2024 | HK$0.00172125 | HK$0.00171535 | HK$0.00172276 | HK$0.00172127 | HK$2,304,643 | - |
Apr-27 2024 | HK$0.00172117 | HK$0.00171569 | HK$0.00172389 | HK$0.00172389 | HK$2,234,545 | - |
Apr-26 2024 | HK$0.00171835 | HK$0.00171661 | HK$0.00172475 | HK$0.00172418 | HK$2,289,302 | - |
Apr-25 2024 | HK$0.00172039 | HK$0.00171639 | HK$0.00172459 | HK$0.00172107 | HK$2,260,405 | - |
Apr-24 2024 | HK$0.00172301 | HK$0.00171708 | HK$0.00172435 | HK$0.00172326 | HK$2,329,644 | - |
Apr-23 2024 | HK$0.0017231 | HK$0.00145102 | HK$0.00175592 | HK$0.00145102 | HK$2,560,225 | - |
Apr-22 2024 | HK$0.00144258 | HK$0.00144078 | HK$0.00145541 | HK$0.00144169 | HK$2,158,813 | - |
Apr-21 2024 | HK$0.00144687 | HK$0.00144195 | HK$0.00145535 | HK$0.001451 | HK$2,234,704 | - |
Apr-20 2024 | HK$0.00145463 | HK$0.00144094 | HK$0.0014553 | HK$0.0014491 | HK$2,341,927 | - |
Apr-19 2024 | HK$0.00145616 | HK$0.00144065 | HK$0.00145616 | HK$0.00145056 | HK$2,259,040 | - |
Apr-18 2024 | HK$0.00144985 | HK$0.00144158 | HK$0.00145359 | HK$0.00144944 | HK$1,986,261 | - |
Apr-17 2024 | HK$0.00145518 | HK$0.00144116 | HK$0.00145518 | HK$0.00144131 | HK$1,150,524 | - |
Apr-16 2024 | HK$0.00144599 | HK$0.00144201 | HK$0.00145517 | HK$0.00144829 | HK$1,094,405 | - |
Análisis de precios históricos y de mercado de Freela (FREL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1069 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.