Cap Mercado Tk249.68T
-2.83%
Volumen 24h Tk22.30T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.022791 | Tk0.02279 | Tk0.022978 | Tk0.022952 | Tk6,385,671 | - |
Apr-30 2024 | Tk0.022977 | Tk0.022941 | Tk0.023847 | Tk0.023832 | Tk31,566,240 | - |
Apr-29 2024 | Tk0.023797 | Tk0.02379 | Tk0.024173 | Tk0.024123 | Tk31,987,074 | - |
Apr-28 2024 | Tk0.024144 | Tk0.024062 | Tk0.024166 | Tk0.024145 | Tk32,328,360 | - |
Apr-27 2024 | Tk0.024143 | Tk0.024066 | Tk0.024181 | Tk0.024181 | Tk31,345,068 | - |
Apr-26 2024 | Tk0.024104 | Tk0.024079 | Tk0.024194 | Tk0.024186 | Tk32,113,170 | - |
Apr-25 2024 | Tk0.024132 | Tk0.024076 | Tk0.024191 | Tk0.024142 | Tk31,707,817 | - |
Apr-24 2024 | Tk0.024169 | Tk0.024086 | Tk0.024188 | Tk0.024173 | Tk32,679,057 | - |
Apr-23 2024 | Tk0.02417 | Tk0.020354 | Tk0.024631 | Tk0.020354 | Tk35,913,531 | - |
Apr-22 2024 | Tk0.020235 | Tk0.02021 | Tk0.020415 | Tk0.020223 | Tk30,282,734 | - |
Apr-21 2024 | Tk0.020296 | Tk0.020226 | Tk0.020414 | Tk0.020353 | Tk31,347,291 | - |
Apr-20 2024 | Tk0.020404 | Tk0.020212 | Tk0.020414 | Tk0.020327 | Tk32,851,366 | - |
Apr-19 2024 | Tk0.020426 | Tk0.020208 | Tk0.020426 | Tk0.020347 | Tk31,688,669 | - |
Apr-18 2024 | Tk0.020337 | Tk0.020221 | Tk0.02039 | Tk0.020332 | Tk27,862,261 | - |
Apr-17 2024 | Tk0.020412 | Tk0.020215 | Tk0.020412 | Tk0.020217 | Tk16,138,965 | - |
Análisis de precios históricos y de mercado de Freela (FREL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1070 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.