Cap Mercado ₺73.58T
-2.55%
Volumen 24h ₺6.88T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.0067245 | ₺0.00672433 | ₺0.00677978 | ₺0.00677188 | ₺1,884,056 | - |
Apr-30 2024 | ₺0.00677928 | ₺0.00676867 | ₺0.00703601 | ₺0.00703155 | ₺9,313,440 | - |
Apr-29 2024 | ₺0.00702119 | ₺0.0070193 | ₺0.00713237 | ₺0.00711758 | ₺9,437,605 | - |
Apr-28 2024 | ₺0.00712382 | ₺0.00709938 | ₺0.00713008 | ₺0.00712388 | ₺9,538,299 | - |
Apr-27 2024 | ₺0.00712348 | ₺0.00710078 | ₺0.00713473 | ₺0.00713473 | ₺9,248,184 | - |
Apr-26 2024 | ₺0.0071118 | ₺0.00710459 | ₺0.0071383 | ₺0.00713594 | ₺9,474,809 | - |
Apr-25 2024 | ₺0.00712023 | ₺0.00710369 | ₺0.00713762 | ₺0.00712306 | ₺9,355,211 | - |
Apr-24 2024 | ₺0.00713108 | ₺0.00710654 | ₺0.00713665 | ₺0.00713213 | ₺9,641,771 | - |
Apr-23 2024 | ₺0.00713146 | ₺0.00600538 | ₺0.00726731 | ₺0.00600538 | ₺10,596,084 | - |
Apr-22 2024 | ₺0.00597047 | ₺0.005963 | ₺0.00602357 | ₺0.00596678 | ₺8,934,749 | - |
Apr-21 2024 | ₺0.00598822 | ₺0.00596785 | ₺0.00602332 | ₺0.0060053 | ₺9,248,840 | - |
Apr-20 2024 | ₺0.00602035 | ₺0.00596367 | ₺0.00602311 | ₺0.00599744 | ₺9,692,609 | - |
Apr-19 2024 | ₺0.00602667 | ₺0.00596248 | ₺0.00602667 | ₺0.00600351 | ₺9,349,562 | - |
Apr-18 2024 | ₺0.00600055 | ₺0.00596635 | ₺0.00601602 | ₺0.00599887 | ₺8,220,602 | - |
Apr-17 2024 | ₺0.00602264 | ₺0.00596461 | ₺0.00602264 | ₺0.0059652 | ₺4,761,710 | - |
Análisis de precios históricos y de mercado de Freela (FREL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1070 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3773 TRY.