Cap Mercado Bs.84.32T
2.89%
Volumen 24h Bs.6.50T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00756569 | Bs.0.00756549 | Bs.0.00762788 | Bs.0.00761899 | Bs.2,119,736 | - |
Apr-30 2024 | Bs.0.00762732 | Bs.0.00761538 | Bs.0.00791616 | Bs.0.00791114 | Bs.10,478,477 | - |
Apr-29 2024 | Bs.0.00789949 | Bs.0.00789736 | Bs.0.00802457 | Bs.0.00800793 | Bs.10,618,173 | - |
Apr-28 2024 | Bs.0.00801495 | Bs.0.00798746 | Bs.0.00802199 | Bs.0.00801502 | Bs.10,731,464 | - |
Apr-27 2024 | Bs.0.00801457 | Bs.0.00798903 | Bs.0.00802723 | Bs.0.00802723 | Bs.10,405,058 | - |
Apr-26 2024 | Bs.0.00800142 | Bs.0.00799332 | Bs.0.00803124 | Bs.0.00802859 | Bs.10,660,031 | - |
Apr-25 2024 | Bs.0.00801092 | Bs.0.00799231 | Bs.0.00803048 | Bs.0.0080141 | Bs.10,525,473 | - |
Apr-24 2024 | Bs.0.00802313 | Bs.0.00799551 | Bs.0.00802939 | Bs.0.0080243 | Bs.10,847,879 | - |
Apr-23 2024 | Bs.0.00802354 | Bs.0.00675661 | Bs.0.00817639 | Bs.0.00675661 | Bs.11,921,569 | - |
Apr-22 2024 | Bs.0.00671733 | Bs.0.00670892 | Bs.0.00677707 | Bs.0.00671318 | Bs.10,052,414 | - |
Apr-21 2024 | Bs.0.0067373 | Bs.0.00671438 | Bs.0.00677679 | Bs.0.00675652 | Bs.10,405,796 | - |
Apr-20 2024 | Bs.0.00677345 | Bs.0.00670968 | Bs.0.00677655 | Bs.0.00674768 | Bs.10,905,077 | - |
Apr-19 2024 | Bs.0.00678056 | Bs.0.00670833 | Bs.0.00678056 | Bs.0.00675451 | Bs.10,519,117 | - |
Apr-18 2024 | Bs.0.00675117 | Bs.0.00671269 | Bs.0.00676857 | Bs.0.00674929 | Bs.9,248,933 | - |
Apr-17 2024 | Bs.0.00677602 | Bs.0.00671073 | Bs.0.00677602 | Bs.0.0067114 | Bs.5,357,362 | - |
Análisis de precios históricos y de mercado de Freela (FREL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1070 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.