Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 4 Minutes ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 - -
Apr-25 2023 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 - -
Apr-24 2023 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 - -
Apr-23 2023 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 - -
Apr-22 2023 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 - -
Apr-21 2023 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 NZ$0.00120494 - -
Apr-20 2023 NZ$0.00120494 NZ$0.00119729 NZ$0.00121692 NZ$0.00120144 - -
Apr-19 2023 NZ$0.00120138 NZ$0.00119473 NZ$0.00128295 NZ$0.00128133 NZ$17 -
Apr-18 2023 NZ$0.0012812 NZ$0.00127369 NZ$0.00130747 NZ$0.00130035 NZ$723 -
Apr-17 2023 NZ$0.00129999 NZ$0.00129348 NZ$0.00133707 NZ$0.00133224 NZ$38 -
Apr-16 2023 NZ$0.00133231 NZ$0.00126719 NZ$0.00134079 NZ$0.00127781 NZ$14 -
Apr-15 2023 NZ$0.0012776 NZ$0.00126482 NZ$0.00129101 NZ$0.00128377 NZ$145 -
Apr-14 2023 NZ$0.00128377 NZ$0.00124915 NZ$0.00129056 NZ$0.0012497 - -
Apr-13 2023 NZ$0.0012497 NZ$0.00123226 NZ$0.00125089 NZ$0.00123239 NZ$22 -
Apr-12 2023 NZ$0.00123238 NZ$0.00122214 NZ$0.00126969 NZ$0.00126969 NZ$3 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.