Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.00109477 AU$0.00109477 AU$0.00109477 AU$0.00109477 - -
Apr-25 2023 AU$0.00109477 AU$0.00109477 AU$0.00109477 AU$0.00109477 - -
Apr-24 2023 AU$0.00109477 AU$0.00109477 AU$0.00109477 AU$0.00109477 - -
Apr-23 2023 AU$0.00109477 AU$0.00109477 AU$0.00109477 AU$0.00109477 - -
Apr-22 2023 AU$0.00109477 AU$0.00109477 AU$0.00109477 AU$0.00109477 - -
Apr-21 2023 AU$0.00109477 AU$0.00109477 AU$0.00109477 AU$0.00109477 - -
Apr-20 2023 AU$0.00109477 AU$0.00108782 AU$0.00110565 AU$0.00109159 - -
Apr-19 2023 AU$0.00109154 AU$0.00108549 AU$0.00116565 AU$0.00116418 AU$15 -
Apr-18 2023 AU$0.00116406 AU$0.00115724 AU$0.00118793 AU$0.00118146 AU$657 -
Apr-17 2023 AU$0.00118114 AU$0.00117522 AU$0.00121483 AU$0.00121043 AU$34 -
Apr-16 2023 AU$0.00121049 AU$0.00115133 AU$0.00121821 AU$0.00116098 AU$13 -
Apr-15 2023 AU$0.00116079 AU$0.00114918 AU$0.00117298 AU$0.0011664 AU$132 -
Apr-14 2023 AU$0.0011664 AU$0.00113494 AU$0.00117257 AU$0.00113544 - -
Apr-13 2023 AU$0.00113544 AU$0.0011196 AU$0.00113652 AU$0.00111971 AU$20 -
Apr-12 2023 AU$0.0011197 AU$0.0011104 AU$0.0011536 AU$0.0011536 AU$3 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.