Market Cap Tk273.04T -1.17%
Volume 24h Tk15.88T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.079501 Tk0.079501 Tk0.079501 Tk0.079501 - -
Apr-25 2023 Tk0.079501 Tk0.079501 Tk0.079501 Tk0.079501 - -
Apr-24 2023 Tk0.079501 Tk0.079501 Tk0.079501 Tk0.079501 - -
Apr-23 2023 Tk0.079501 Tk0.079501 Tk0.079501 Tk0.079501 - -
Apr-22 2023 Tk0.079501 Tk0.079501 Tk0.079501 Tk0.079501 - -
Apr-21 2023 Tk0.079501 Tk0.079501 Tk0.079501 Tk0.079501 - -
Apr-20 2023 Tk0.079501 Tk0.078996 Tk0.080291 Tk0.07927 - -
Apr-19 2023 Tk0.079266 Tk0.078827 Tk0.084648 Tk0.084541 Tk1,122 -
Apr-18 2023 Tk0.084533 Tk0.084037 Tk0.086266 Tk0.085795 Tk47,728 -
Apr-17 2023 Tk0.085772 Tk0.085342 Tk0.088219 Tk0.0879 Tk2,496 -
Apr-16 2023 Tk0.087904 Tk0.083608 Tk0.088464 Tk0.084308 Tk932 -
Apr-15 2023 Tk0.084295 Tk0.083452 Tk0.08518 Tk0.084702 Tk9,588 -
Apr-14 2023 Tk0.084702 Tk0.082418 Tk0.08515 Tk0.082454 - -
Apr-13 2023 Tk0.082454 Tk0.081303 Tk0.082532 Tk0.081312 Tk1,439 -
Apr-12 2023 Tk0.081311 Tk0.080635 Tk0.083773 Tk0.083773 Tk221 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.