Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R0.013414 R0.013414 R0.013414 R0.013414 - -
Apr-25 2023 R0.013414 R0.013414 R0.013414 R0.013414 - -
Apr-24 2023 R0.013414 R0.013414 R0.013414 R0.013414 - -
Apr-23 2023 R0.013414 R0.013414 R0.013414 R0.013414 - -
Apr-22 2023 R0.013414 R0.013414 R0.013414 R0.013414 - -
Apr-21 2023 R0.013414 R0.013414 R0.013414 R0.013414 - -
Apr-20 2023 R0.013414 R0.013329 R0.013547 R0.013375 - -
Apr-19 2023 R0.013374 R0.0133 R0.014282 R0.014264 R189 -
Apr-18 2023 R0.014263 R0.014179 R0.014555 R0.014476 R8,053 -
Apr-17 2023 R0.014472 R0.0144 R0.014885 R0.014831 R421 -
Apr-16 2023 R0.014832 R0.014107 R0.014926 R0.014225 R157 -
Apr-15 2023 R0.014223 R0.014081 R0.014372 R0.014292 R1,618 -
Apr-14 2023 R0.014292 R0.013906 R0.014367 R0.013912 - -
Apr-13 2023 R0.013912 R0.013718 R0.013925 R0.01372 R243 -
Apr-12 2023 R0.013719 R0.013605 R0.014135 R0.014135 R37 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.