Market Cap CL$2,272.77T -1.6%
Volume 24h CL$123.51T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2023 CL$0.678671 CL$0.678671 CL$0.678671 CL$0.678671 - -
Apr-25 2023 CL$0.678671 CL$0.678671 CL$0.678671 CL$0.678671 - -
Apr-24 2023 CL$0.678671 CL$0.678671 CL$0.678671 CL$0.678671 - -
Apr-23 2023 CL$0.678671 CL$0.678671 CL$0.678671 CL$0.678671 - -
Apr-22 2023 CL$0.678671 CL$0.678671 CL$0.678671 CL$0.678671 - -
Apr-21 2023 CL$0.678671 CL$0.678671 CL$0.678671 CL$0.678671 - -
Apr-20 2023 CL$0.678671 CL$0.674362 CL$0.685416 CL$0.676698 - -
Apr-19 2023 CL$0.676666 CL$0.672917 CL$0.722608 CL$0.721697 CL$9,582 -
Apr-18 2023 CL$0.721626 CL$0.717395 CL$0.736422 CL$0.732407 CL$407,439 -
Apr-17 2023 CL$0.732209 CL$0.728539 CL$0.753093 CL$0.750371 CL$21,308 -
Apr-16 2023 CL$0.750407 CL$0.713734 CL$0.755189 CL$0.719712 CL$7,952 -
Apr-15 2023 CL$0.719596 CL$0.712399 CL$0.72715 CL$0.723073 CL$81,851 -
Apr-14 2023 CL$0.723073 CL$0.703571 CL$0.726897 CL$0.70388 - -
Apr-13 2023 CL$0.70388 CL$0.69406 CL$0.704551 CL$0.694132 CL$12,288 -
Apr-12 2023 CL$0.694125 CL$0.688357 CL$0.71514 CL$0.71514 CL$1,883 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.