Market Cap zł9.84T -0.57%
Volume 24h zł500.50B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2023 zł0.00290545 zł0.00290545 zł0.00290545 zł0.00290545 - -
Apr-25 2023 zł0.00290545 zł0.00290545 zł0.00290545 zł0.00290545 - -
Apr-24 2023 zł0.00290545 zł0.00290545 zł0.00290545 zł0.00290545 - -
Apr-23 2023 zł0.00290545 zł0.00290545 zł0.00290545 zł0.00290545 - -
Apr-22 2023 zł0.00290545 zł0.00290545 zł0.00290545 zł0.00290545 - -
Apr-21 2023 zł0.00290545 zł0.00290545 zł0.00290545 zł0.00290545 - -
Apr-20 2023 zł0.00290545 zł0.002887 zł0.00293432 zł0.002897 - -
Apr-19 2023 zł0.00289686 zł0.00288081 zł0.00309354 zł0.00308964 zł41 -
Apr-18 2023 zł0.00308934 zł0.00307123 zł0.00315268 zł0.00313549 zł1,744 -
Apr-17 2023 zł0.00313465 zł0.00311893 zł0.00322405 zł0.0032124 zł91 -
Apr-16 2023 zł0.00321255 zł0.00305555 zł0.00323303 zł0.00308115 zł34 -
Apr-15 2023 zł0.00308065 zł0.00304984 zł0.00311299 zł0.00309553 zł350 -
Apr-14 2023 zł0.00309553 zł0.00301205 zł0.00311191 zł0.00301337 - -
Apr-13 2023 zł0.00301337 zł0.00297133 zł0.00301624 zł0.00297163 zł53 -
Apr-12 2023 zł0.00297161 zł0.00294691 zł0.00306157 zł0.00306157 zł8 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.