Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2023 Bs.0.026466 Bs.0.026466 Bs.0.026466 Bs.0.026466 - -
Apr-25 2023 Bs.0.026466 Bs.0.026466 Bs.0.026466 Bs.0.026466 - -
Apr-24 2023 Bs.0.026466 Bs.0.026466 Bs.0.026466 Bs.0.026466 - -
Apr-23 2023 Bs.0.026466 Bs.0.026466 Bs.0.026466 Bs.0.026466 - -
Apr-22 2023 Bs.0.026466 Bs.0.026466 Bs.0.026466 Bs.0.026466 - -
Apr-21 2023 Bs.0.026466 Bs.0.026466 Bs.0.026466 Bs.0.026466 - -
Apr-20 2023 Bs.0.026466 Bs.0.026298 Bs.0.026729 Bs.0.026389 - -
Apr-19 2023 Bs.0.026388 Bs.0.026241 Bs.0.028179 Bs.0.028144 Bs.374 -
Apr-18 2023 Bs.0.028141 Bs.0.027976 Bs.0.028718 Bs.0.028561 Bs.15,889 -
Apr-17 2023 Bs.0.028554 Bs.0.028411 Bs.0.029368 Bs.0.029262 Bs.831 -
Apr-16 2023 Bs.0.029263 Bs.0.027833 Bs.0.02945 Bs.0.028066 Bs.310 -
Apr-15 2023 Bs.0.028062 Bs.0.027781 Bs.0.028356 Bs.0.028197 Bs.3,192 -
Apr-14 2023 Bs.0.028197 Bs.0.027437 Bs.0.028347 Bs.0.027449 - -
Apr-13 2023 Bs.0.027449 Bs.0.027066 Bs.0.027475 Bs.0.027069 Bs.479 -
Apr-12 2023 Bs.0.027068 Bs.0.026844 Bs.0.027888 Bs.0.027888 Bs.73 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.