Market Cap MX$41.04T -1.89%
Volume 24h MX$2.24T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$0.012254 MX$0.012254 MX$0.012254 MX$0.012254 - -
Apr-25 2023 MX$0.012254 MX$0.012254 MX$0.012254 MX$0.012254 - -
Apr-24 2023 MX$0.012254 MX$0.012254 MX$0.012254 MX$0.012254 - -
Apr-23 2023 MX$0.012254 MX$0.012254 MX$0.012254 MX$0.012254 - -
Apr-22 2023 MX$0.012254 MX$0.012254 MX$0.012254 MX$0.012254 - -
Apr-21 2023 MX$0.012254 MX$0.012254 MX$0.012254 MX$0.012254 - -
Apr-20 2023 MX$0.012254 MX$0.012176 MX$0.012376 MX$0.012218 - -
Apr-19 2023 MX$0.012218 MX$0.01215 MX$0.013047 MX$0.013031 MX$173 -
Apr-18 2023 MX$0.013029 MX$0.012953 MX$0.013297 MX$0.013224 MX$7,357 -
Apr-17 2023 MX$0.013221 MX$0.013154 MX$0.013598 MX$0.013549 MX$385 -
Apr-16 2023 MX$0.013549 MX$0.012887 MX$0.013636 MX$0.012995 MX$144 -
Apr-15 2023 MX$0.012993 MX$0.012863 MX$0.013129 MX$0.013056 MX$1,478 -
Apr-14 2023 MX$0.013056 MX$0.012703 MX$0.013125 MX$0.012709 - -
Apr-13 2023 MX$0.012709 MX$0.012532 MX$0.012721 MX$0.012533 MX$222 -
Apr-12 2023 MX$0.012533 MX$0.012429 MX$0.012912 MX$0.012912 MX$34 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.