Cap Mercado MX$41.05T
-1.43%
Volumen 24h MX$2.15T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2023 | MX$0.012254 | MX$0.012254 | MX$0.012254 | MX$0.012254 | - | - |
Apr-25 2023 | MX$0.012254 | MX$0.012254 | MX$0.012254 | MX$0.012254 | - | - |
Apr-24 2023 | MX$0.012254 | MX$0.012254 | MX$0.012254 | MX$0.012254 | - | - |
Apr-23 2023 | MX$0.012254 | MX$0.012254 | MX$0.012254 | MX$0.012254 | - | - |
Apr-22 2023 | MX$0.012254 | MX$0.012254 | MX$0.012254 | MX$0.012254 | - | - |
Apr-21 2023 | MX$0.012254 | MX$0.012254 | MX$0.012254 | MX$0.012254 | - | - |
Apr-20 2023 | MX$0.012254 | MX$0.012176 | MX$0.012376 | MX$0.012218 | - | - |
Apr-19 2023 | MX$0.012218 | MX$0.01215 | MX$0.013047 | MX$0.013031 | MX$173 | - |
Apr-18 2023 | MX$0.013029 | MX$0.012953 | MX$0.013297 | MX$0.013224 | MX$7,357 | - |
Apr-17 2023 | MX$0.013221 | MX$0.013154 | MX$0.013598 | MX$0.013549 | MX$385 | - |
Apr-16 2023 | MX$0.013549 | MX$0.012887 | MX$0.013636 | MX$0.012995 | MX$144 | - |
Apr-15 2023 | MX$0.012993 | MX$0.012863 | MX$0.013129 | MX$0.013056 | MX$1,478 | - |
Apr-14 2023 | MX$0.013056 | MX$0.012703 | MX$0.013125 | MX$0.012709 | - | - |
Apr-13 2023 | MX$0.012709 | MX$0.012532 | MX$0.012721 | MX$0.012533 | MX$222 | - |
Apr-12 2023 | MX$0.012533 | MX$0.012429 | MX$0.012912 | MX$0.012912 | MX$34 | - |
Análisis de precios históricos y de mercado de Fragments of arker (FOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 483 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.