Cap Mercado HK$18.82T
-3.61%
Volumen 24h HK$980.50B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | - | - |
Apr-25 2023 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | - | - |
Apr-24 2023 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | - | - |
Apr-23 2023 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | - | - |
Apr-22 2023 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | - | - |
Apr-21 2023 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | HK$0.00566454 | - | - |
Apr-20 2023 | HK$0.00566454 | HK$0.00562857 | HK$0.00572083 | HK$0.00564807 | - | - |
Apr-19 2023 | HK$0.0056478 | HK$0.00561651 | HK$0.00603126 | HK$0.00602365 | HK$80 | - |
Apr-18 2023 | HK$0.00602306 | HK$0.00598775 | HK$0.00614656 | HK$0.00611304 | HK$3,401 | - |
Apr-17 2023 | HK$0.00611139 | HK$0.00608075 | HK$0.0062857 | HK$0.00626298 | HK$178 | - |
Apr-16 2023 | HK$0.00626328 | HK$0.00595719 | HK$0.00630319 | HK$0.00600708 | HK$66 | - |
Apr-15 2023 | HK$0.00600611 | HK$0.00594605 | HK$0.00606917 | HK$0.00603514 | HK$683 | - |
Apr-14 2023 | HK$0.00603514 | HK$0.00587236 | HK$0.00606706 | HK$0.00587494 | - | - |
Apr-13 2023 | HK$0.00587494 | HK$0.00579298 | HK$0.00588055 | HK$0.00579358 | HK$103 | - |
Apr-12 2023 | HK$0.00579352 | HK$0.00574538 | HK$0.00596892 | HK$0.00596892 | HK$16 | - |
Análisis de precios históricos y de mercado de Fragments of arker (FOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 483 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.