Cap Mercado NZ$3.99T
-1.19%
Volumen 24h NZ$216.31B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2023 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | - | - |
Apr-25 2023 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | - | - |
Apr-24 2023 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | - | - |
Apr-23 2023 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | - | - |
Apr-22 2023 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | - | - |
Apr-21 2023 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | NZ$0.00120648 | - | - |
Apr-20 2023 | NZ$0.00120648 | NZ$0.00119882 | NZ$0.00121847 | NZ$0.00120297 | - | - |
Apr-19 2023 | NZ$0.00120291 | NZ$0.00119625 | NZ$0.00128458 | NZ$0.00128296 | NZ$17 | - |
Apr-18 2023 | NZ$0.00128284 | NZ$0.00127532 | NZ$0.00130914 | NZ$0.001302 | NZ$724 | - |
Apr-17 2023 | NZ$0.00130165 | NZ$0.00129513 | NZ$0.00133878 | NZ$0.00133394 | NZ$38 | - |
Apr-16 2023 | NZ$0.001334 | NZ$0.00126881 | NZ$0.0013425 | NZ$0.00127944 | NZ$14 | - |
Apr-15 2023 | NZ$0.00127923 | NZ$0.00126644 | NZ$0.00129266 | NZ$0.00128541 | NZ$146 | - |
Apr-14 2023 | NZ$0.00128541 | NZ$0.00125074 | NZ$0.00129221 | NZ$0.00125129 | - | - |
Apr-13 2023 | NZ$0.00125129 | NZ$0.00123383 | NZ$0.00125248 | NZ$0.00123396 | NZ$22 | - |
Apr-12 2023 | NZ$0.00123395 | NZ$0.0012237 | NZ$0.00127131 | NZ$0.00127131 | NZ$3 | - |
Análisis de precios históricos y de mercado de Fragments of arker (FOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 483 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.