Market Cap HK$19.51T -0.49%
Volume 24h HK$1.17T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 16 Seconds ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$0.00566583 HK$0.00566583 HK$0.00566583 HK$0.00566583 - -
Apr-25 2023 HK$0.00566583 HK$0.00566583 HK$0.00566583 HK$0.00566583 - -
Apr-24 2023 HK$0.00566583 HK$0.00566583 HK$0.00566583 HK$0.00566583 - -
Apr-23 2023 HK$0.00566583 HK$0.00566583 HK$0.00566583 HK$0.00566583 - -
Apr-22 2023 HK$0.00566583 HK$0.00566583 HK$0.00566583 HK$0.00566583 - -
Apr-21 2023 HK$0.00566583 HK$0.00566583 HK$0.00566583 HK$0.00566583 - -
Apr-20 2023 HK$0.00566583 HK$0.00562986 HK$0.00572214 HK$0.00564936 - -
Apr-19 2023 HK$0.00564909 HK$0.0056178 HK$0.00603264 HK$0.00602503 HK$80 -
Apr-18 2023 HK$0.00602444 HK$0.00598912 HK$0.00614796 HK$0.00611444 HK$3,401 -
Apr-17 2023 HK$0.00611279 HK$0.00608215 HK$0.00628714 HK$0.00626441 HK$178 -
Apr-16 2023 HK$0.00626472 HK$0.00595855 HK$0.00630464 HK$0.00600846 HK$66 -
Apr-15 2023 HK$0.00600749 HK$0.00594741 HK$0.00607056 HK$0.00603652 HK$683 -
Apr-14 2023 HK$0.00603652 HK$0.00587371 HK$0.00606845 HK$0.00587629 - -
Apr-13 2023 HK$0.00587629 HK$0.0057943 HK$0.00588189 HK$0.0057949 HK$103 -
Apr-12 2023 HK$0.00579485 HK$0.0057467 HK$0.00597029 HK$0.00597029 HK$16 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.