Market Cap CN¥17.48T -0.89%
Volume 24h CN¥1.08T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 55 Seconds ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 - -
Apr-25 2023 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 - -
Apr-24 2023 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 - -
Apr-23 2023 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 - -
Apr-22 2023 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 - -
Apr-21 2023 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 CN¥0.0051384 - -
Apr-20 2023 CN¥0.0051384 CN¥0.00510578 CN¥0.00518947 CN¥0.00512346 - -
Apr-19 2023 CN¥0.00512322 CN¥0.00509484 CN¥0.00547106 CN¥0.00546416 CN¥73 -
Apr-18 2023 CN¥0.00546362 CN¥0.00543159 CN¥0.00557565 CN¥0.00554525 CN¥3,085 -
Apr-17 2023 CN¥0.00554375 CN¥0.00551596 CN¥0.00570187 CN¥0.00568126 CN¥161 -
Apr-16 2023 CN¥0.00568153 CN¥0.00540387 CN¥0.00571774 CN¥0.00544913 CN¥60 -
Apr-15 2023 CN¥0.00544825 CN¥0.00539376 CN¥0.00550545 CN¥0.00547458 CN¥620 -
Apr-14 2023 CN¥0.00547458 CN¥0.00532692 CN¥0.00550353 CN¥0.00532926 - -
Apr-13 2023 CN¥0.00532926 CN¥0.00525491 CN¥0.00533435 CN¥0.00525545 CN¥93 -
Apr-12 2023 CN¥0.0052554 CN¥0.00521174 CN¥0.00541451 CN¥0.00541451 CN¥14 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.