Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.00065693 CHF0.00065693 CHF0.00065693 CHF0.00065693 - -
Apr-25 2023 CHF0.00065693 CHF0.00065693 CHF0.00065693 CHF0.00065693 - -
Apr-24 2023 CHF0.00065693 CHF0.00065693 CHF0.00065693 CHF0.00065693 - -
Apr-23 2023 CHF0.00065693 CHF0.00065693 CHF0.00065693 CHF0.00065693 - -
Apr-22 2023 CHF0.00065693 CHF0.00065693 CHF0.00065693 CHF0.00065693 - -
Apr-21 2023 CHF0.00065693 CHF0.00065693 CHF0.00065693 CHF0.00065693 - -
Apr-20 2023 CHF0.00065693 CHF0.00065276 CHF0.00066346 CHF0.00065502 - -
Apr-19 2023 CHF0.00065499 CHF0.00065136 CHF0.00069946 CHF0.00069858 CHF9 -
Apr-18 2023 CHF0.00069851 CHF0.00069441 CHF0.00071283 CHF0.00070894 CHF394 -
Apr-17 2023 CHF0.00070875 CHF0.0007052 CHF0.00072897 CHF0.00072633 CHF21 -
Apr-16 2023 CHF0.00072637 CHF0.00069087 CHF0.000731 CHF0.00069666 CHF8 -
Apr-15 2023 CHF0.00069654 CHF0.00068958 CHF0.00070386 CHF0.00069991 CHF79 -
Apr-14 2023 CHF0.00069991 CHF0.00068103 CHF0.00070361 CHF0.00068133 - -
Apr-13 2023 CHF0.00068133 CHF0.00067182 CHF0.00068198 CHF0.00067189 CHF12 -
Apr-12 2023 CHF0.00067189 CHF0.0006663 CHF0.00069223 CHF0.00069223 CHF2 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.