Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 15 Seconds ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.00099127 CA$0.00099127 CA$0.00099127 CA$0.00099127 - -
Apr-25 2023 CA$0.00099127 CA$0.00099127 CA$0.00099127 CA$0.00099127 - -
Apr-24 2023 CA$0.00099127 CA$0.00099127 CA$0.00099127 CA$0.00099127 - -
Apr-23 2023 CA$0.00099127 CA$0.00099127 CA$0.00099127 CA$0.00099127 - -
Apr-22 2023 CA$0.00099127 CA$0.00099127 CA$0.00099127 CA$0.00099127 - -
Apr-21 2023 CA$0.00099127 CA$0.00099127 CA$0.00099127 CA$0.00099127 - -
Apr-20 2023 CA$0.00099127 CA$0.00098497 CA$0.00100112 CA$0.00098838 - -
Apr-19 2023 CA$0.00098834 CA$0.00098286 CA$0.00105544 CA$0.00105411 CA$14 -
Apr-18 2023 CA$0.001054 CA$0.00104783 CA$0.00107562 CA$0.00106975 CA$595 -
Apr-17 2023 CA$0.00106946 CA$0.0010641 CA$0.00109997 CA$0.00109599 CA$31 -
Apr-16 2023 CA$0.00109604 CA$0.00104248 CA$0.00110303 CA$0.00105121 CA$12 -
Apr-15 2023 CA$0.00105104 CA$0.00104053 CA$0.00106207 CA$0.00105612 CA$120 -
Apr-14 2023 CA$0.00105612 CA$0.00102763 CA$0.0010617 CA$0.00102809 - -
Apr-13 2023 CA$0.00102809 CA$0.00101374 CA$0.00102907 CA$0.00101385 CA$18 -
Apr-12 2023 CA$0.00101384 CA$0.00100541 CA$0.00104453 CA$0.00104453 CA$3 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.