Market Cap AR$2,140.99T -1.34%
Volume 24h AR$115.81T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Fragments of arker FOA

Fragments of arker (FOA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2023 AR$0.638203 AR$0.638203 AR$0.638203 AR$0.638203 - -
Apr-25 2023 AR$0.638203 AR$0.638203 AR$0.638203 AR$0.638203 - -
Apr-24 2023 AR$0.638203 AR$0.638203 AR$0.638203 AR$0.638203 - -
Apr-23 2023 AR$0.638203 AR$0.638203 AR$0.638203 AR$0.638203 - -
Apr-22 2023 AR$0.638203 AR$0.638203 AR$0.638203 AR$0.638203 - -
Apr-21 2023 AR$0.638203 AR$0.638203 AR$0.638203 AR$0.638203 - -
Apr-20 2023 AR$0.638203 AR$0.634151 AR$0.644546 AR$0.636348 - -
Apr-19 2023 AR$0.636317 AR$0.632792 AR$0.67952 AR$0.678663 AR$9,010 -
Apr-18 2023 AR$0.678596 AR$0.674618 AR$0.69251 AR$0.688734 AR$383,144 -
Apr-17 2023 AR$0.688548 AR$0.685097 AR$0.708187 AR$0.705627 AR$20,038 -
Apr-16 2023 AR$0.705661 AR$0.671175 AR$0.710158 AR$0.676796 AR$7,478 -
Apr-15 2023 AR$0.676687 AR$0.66992 AR$0.683791 AR$0.679957 AR$76,971 -
Apr-14 2023 AR$0.679957 AR$0.661618 AR$0.683553 AR$0.661909 - -
Apr-13 2023 AR$0.661909 AR$0.652674 AR$0.66254 AR$0.652741 AR$11,556 -
Apr-12 2023 AR$0.652735 AR$0.647311 AR$0.672497 AR$0.672497 AR$1,770 -

Historical and market price analysis of Fragments of arker (FOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.