Market Cap Bs.87.54T 3.18%
Volume 24h Bs.5.30T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 5 Seconds ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.357426 Bs.0.357009 Bs.0.37902 Bs.0.360953 Bs.268,679 Bs.5,931,593
May-01 2024 Bs.0.360945 Bs.0.360502 Bs.0.36333 Bs.0.361802 Bs.13,832 Bs.5,989,983
Apr-30 2024 Bs.0.362532 Bs.0.35449 Bs.0.362532 Bs.0.356306 Bs.15,706 Bs.6,016,318
Apr-29 2024 Bs.0.356311 Bs.0.356194 Bs.0.366983 Bs.0.366063 Bs.171,146 Bs.5,913,091
Apr-28 2024 Bs.0.3683 Bs.0.365971 Bs.0.368419 Bs.0.367577 Bs.30,890 Bs.6,112,046
Apr-27 2024 Bs.0.367835 Bs.0.366644 Bs.0.369064 Bs.0.366679 Bs.17,427 Bs.6,104,337
Apr-26 2024 Bs.0.369778 Bs.0.366662 Bs.0.36986 Bs.0.368649 Bs.17,420 Bs.6,136,567
Apr-25 2024 Bs.0.368848 Bs.0.366834 Bs.0.370609 Bs.0.369482 Bs.19,295 Bs.6,121,147
Apr-24 2024 Bs.0.369435 Bs.0.368069 Bs.0.380341 Bs.0.371759 Bs.78,021 Bs.6,130,890
Apr-23 2024 Bs.0.371984 Bs.0.361349 Bs.0.373049 Bs.0.364966 Bs.505,993 Bs.6,173,192
Apr-22 2024 Bs.0.364928 Bs.0.362648 Bs.0.371786 Bs.0.370683 Bs.265,882 Bs.6,056,088
Apr-21 2024 Bs.0.370737 Bs.0.367655 Bs.0.379687 Bs.0.372775 Bs.59,086 Bs.6,152,496
Apr-20 2024 Bs.0.372793 Bs.0.364054 Bs.0.38267 Bs.0.382422 Bs.20,710 Bs.6,186,603
Apr-19 2024 Bs.0.382414 Bs.0.358662 Bs.0.40966 Bs.0.359579 Bs.842,615 Bs.6,346,267
Apr-18 2024 Bs.0.360524 Bs.0.360513 Bs.0.362493 Bs.0.361416 Bs.24,521 Bs.5,982,999

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.