Market Cap CL$2,278.34T 4.87%
Volume 24h CL$137.23T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$9.226 CL$9.215 CL$9.784 CL$9.317 CL$6,935,677 CL$153,118,349
May-01 2024 CL$9.317 CL$9.306 CL$9.379 CL$9.339 CL$357,054 CL$154,625,631
Apr-30 2024 CL$9.358 CL$9.150 CL$9.358 CL$9.197 CL$405,447 CL$155,305,440
Apr-29 2024 CL$9.197 CL$9.194 CL$9.473 CL$9.449 CL$4,417,981 CL$152,640,759
Apr-28 2024 CL$9.507 CL$9.447 CL$9.510 CL$9.488 CL$797,390 CL$157,776,588
Apr-27 2024 CL$9.495 CL$9.464 CL$9.527 CL$9.465 CL$449,874 CL$157,577,572
Apr-26 2024 CL$9.545 CL$9.465 CL$9.547 CL$9.516 CL$449,691 CL$158,409,569
Apr-25 2024 CL$9.521 CL$9.469 CL$9.566 CL$9.537 CL$498,074 CL$158,011,520
Apr-24 2024 CL$9.536 CL$9.501 CL$9.818 CL$9.596 CL$2,014,025 CL$158,263,018
Apr-23 2024 CL$9.602 CL$9.327 CL$9.629 CL$9.421 CL$13,061,723 CL$159,354,998
Apr-22 2024 CL$9.420 CL$9.361 CL$9.597 CL$9.568 CL$6,863,490 CL$156,332,086
Apr-21 2024 CL$9.570 CL$9.490 CL$9.801 CL$9.622 CL$1,525,249 CL$158,820,763
Apr-20 2024 CL$9.623 CL$9.397 CL$9.878 CL$9.871 CL$534,608 CL$159,701,209
Apr-19 2024 CL$9.871 CL$9.258 CL$10.57 CL$9.282 CL$21,751,288 CL$163,822,767
Apr-18 2024 CL$9.306 CL$9.306 CL$9.357 CL$9.329 CL$632,978 CL$154,445,357

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.