Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.181436 R0.181224 R0.192398 R0.183226 R136,387 R3,010,995
May-01 2024 R0.183222 R0.182998 R0.184433 R0.183658 R7,021 R3,040,635
Apr-30 2024 R0.184028 R0.179946 R0.184028 R0.180868 R7,973 R3,054,003
Apr-29 2024 R0.18087 R0.180811 R0.186288 R0.185821 R86,877 R3,001,603
Apr-28 2024 R0.186956 R0.185774 R0.187017 R0.186589 R15,680 R3,102,597
Apr-27 2024 R0.18672 R0.186115 R0.187344 R0.186133 R8,847 R3,098,683
Apr-26 2024 R0.187706 R0.186125 R0.187748 R0.187133 R8,843 R3,115,044
Apr-25 2024 R0.187235 R0.186212 R0.188128 R0.187556 R9,794 R3,107,216
Apr-24 2024 R0.187533 R0.186839 R0.193068 R0.188712 R39,605 R3,112,162
Apr-23 2024 R0.188826 R0.183428 R0.189367 R0.185264 R256,852 R3,133,635
Apr-22 2024 R0.185245 R0.184087 R0.188726 R0.188166 R134,967 R3,074,191
Apr-21 2024 R0.188193 R0.186629 R0.192736 R0.189228 R29,993 R3,123,130
Apr-20 2024 R0.189237 R0.184801 R0.19425 R0.194125 R10,513 R3,140,443
Apr-19 2024 R0.194121 R0.182064 R0.207951 R0.182529 R427,728 R3,221,492
Apr-18 2024 R0.183009 R0.183003 R0.184008 R0.183462 R12,447 R3,037,090

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.