Market Cap ₺79.12T 4.89%
Volume 24h ₺4.72T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-02 2024 ₺0.316975 ₺0.316605 ₺0.336125 ₺0.320102 ₺238,271 ₺5,260,297
May-01 2024 ₺0.320095 ₺0.319703 ₺0.322211 ₺0.320856 ₺12,266 ₺5,312,078
Apr-30 2024 ₺0.321503 ₺0.314372 ₺0.321503 ₺0.315981 ₺13,929 ₺5,335,433
Apr-29 2024 ₺0.315986 ₺0.315883 ₺0.32545 ₺0.324635 ₺151,777 ₺5,243,889
Apr-28 2024 ₺0.326618 ₺0.324553 ₺0.326724 ₺0.325977 ₺27,394 ₺5,420,328
Apr-27 2024 ₺0.326206 ₺0.325149 ₺0.327296 ₺0.325181 ₺15,455 ₺5,413,491
Apr-26 2024 ₺0.327929 ₺0.325166 ₺0.328001 ₺0.326928 ₺15,449 ₺5,442,074
Apr-25 2024 ₺0.327105 ₺0.325318 ₺0.328666 ₺0.327666 ₺17,111 ₺5,428,399
Apr-24 2024 ₺0.327625 ₺0.326414 ₺0.337296 ₺0.329686 ₺69,191 ₺5,437,039
Apr-23 2024 ₺0.329886 ₺0.320454 ₺0.33083 ₺0.323661 ₺448,728 ₺5,474,553
Apr-22 2024 ₺0.323628 ₺0.321606 ₺0.32971 ₺0.328732 ₺235,791 ₺5,370,703
Apr-21 2024 ₺0.32878 ₺0.326047 ₺0.336717 ₺0.330586 ₺52,399 ₺5,456,200
Apr-20 2024 ₺0.330603 ₺0.322853 ₺0.339362 ₺0.339142 ₺18,366 ₺5,486,447
Apr-19 2024 ₺0.339135 ₺0.318071 ₺0.363297 ₺0.318884 ₺747,254 ₺5,628,041
Apr-18 2024 ₺0.319722 ₺0.319713 ₺0.321468 ₺0.320513 ₺21,746 ₺5,305,885

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3375 TRY.