Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 19 Seconds ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.046604 RM0.046549 RM0.049419 RM0.047063 RM35,032 RM773,408
May-01 2024 RM0.047062 RM0.047005 RM0.047373 RM0.047174 RM1,803 RM781,021
Apr-30 2024 RM0.047269 RM0.046221 RM0.047269 RM0.046458 RM2,048 RM784,455
Apr-29 2024 RM0.046458 RM0.046443 RM0.04785 RM0.04773 RM22,315 RM770,996
Apr-28 2024 RM0.048021 RM0.047718 RM0.048037 RM0.047927 RM4,028 RM796,937
Apr-27 2024 RM0.047961 RM0.047805 RM0.048121 RM0.04781 RM2,272 RM795,932
Apr-26 2024 RM0.048214 RM0.047808 RM0.048225 RM0.048067 RM2,271 RM800,134
Apr-25 2024 RM0.048093 RM0.04783 RM0.048323 RM0.048176 RM2,516 RM798,124
Apr-24 2024 RM0.048169 RM0.047991 RM0.049591 RM0.048472 RM10,173 RM799,394
Apr-23 2024 RM0.048502 RM0.047115 RM0.048641 RM0.047587 RM65,975 RM804,910
Apr-22 2024 RM0.047582 RM0.047284 RM0.048476 RM0.048332 RM34,668 RM789,641
Apr-21 2024 RM0.048339 RM0.047937 RM0.049506 RM0.048605 RM7,704 RM802,211
Apr-20 2024 RM0.048607 RM0.047468 RM0.049895 RM0.049863 RM2,700 RM806,658
Apr-19 2024 RM0.049862 RM0.046765 RM0.053414 RM0.046884 RM109,867 RM827,476
Apr-18 2024 RM0.047008 RM0.047006 RM0.047264 RM0.047124 RM3,197 RM780,111

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.