Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00887257 CHF0.0088622 CHF0.00940861 CHF0.00896011 CHF6,670 CHF147,243
May-01 2024 CHF0.00895991 CHF0.00894893 CHF0.00901912 CHF0.0089812 CHF343 CHF148,692
Apr-30 2024 CHF0.0089993 CHF0.00879969 CHF0.0089993 CHF0.00884475 CHF390 CHF149,346
Apr-29 2024 CHF0.00884489 CHF0.00884199 CHF0.0091098 CHF0.00908697 CHF4,248 CHF146,783
Apr-28 2024 CHF0.00914249 CHF0.00908468 CHF0.00914545 CHF0.00912455 CHF767 CHF151,722
Apr-27 2024 CHF0.00913096 CHF0.00910138 CHF0.00916145 CHF0.00910226 CHF433 CHF151,531
Apr-26 2024 CHF0.00917917 CHF0.00910184 CHF0.00918121 CHF0.00915116 CHF432 CHF152,331
Apr-25 2024 CHF0.00915611 CHF0.00910609 CHF0.00919982 CHF0.00917183 CHF479 CHF151,948
Apr-24 2024 CHF0.00917068 CHF0.00913677 CHF0.00944139 CHF0.00922835 CHF1,937 CHF152,190
Apr-23 2024 CHF0.00923396 CHF0.00896995 CHF0.00926039 CHF0.00905972 CHF12,561 CHF153,240
Apr-22 2024 CHF0.00905879 CHF0.00900218 CHF0.00922903 CHF0.00920166 CHF6,600 CHF150,333
Apr-21 2024 CHF0.009203 CHF0.00912649 CHF0.00942516 CHF0.00925357 CHF1,467 CHF152,726
Apr-20 2024 CHF0.00925402 CHF0.0090371 CHF0.0094992 CHF0.00949306 CHF514 CHF153,573
Apr-19 2024 CHF0.00949284 CHF0.00890325 CHF0.010169 CHF0.008926 CHF20,917 CHF157,536
Apr-18 2024 CHF0.00894946 CHF0.0089492 CHF0.00899833 CHF0.00897161 CHF609 CHF148,519

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.