Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.016308 NZ$0.016289 NZ$0.017293 NZ$0.016469 NZ$12,259 NZ$270,643
May-01 2024 NZ$0.016468 NZ$0.016448 NZ$0.016577 NZ$0.016508 NZ$631 NZ$273,307
Apr-30 2024 NZ$0.016541 NZ$0.016174 NZ$0.016541 NZ$0.016257 NZ$717 NZ$274,509
Apr-29 2024 NZ$0.016257 NZ$0.016252 NZ$0.016744 NZ$0.016702 NZ$7,809 NZ$269,799
Apr-28 2024 NZ$0.016804 NZ$0.016698 NZ$0.01681 NZ$0.016771 NZ$1,409 NZ$278,877
Apr-27 2024 NZ$0.016783 NZ$0.016729 NZ$0.016839 NZ$0.01673 NZ$795 NZ$278,525
Apr-26 2024 NZ$0.016872 NZ$0.016729 NZ$0.016875 NZ$0.01682 NZ$795 NZ$279,996
Apr-25 2024 NZ$0.016829 NZ$0.016737 NZ$0.016909 NZ$0.016858 NZ$880 NZ$279,292
Apr-24 2024 NZ$0.016856 NZ$0.016794 NZ$0.017353 NZ$0.016962 NZ$3,560 NZ$279,737
Apr-23 2024 NZ$0.016972 NZ$0.016487 NZ$0.017021 NZ$0.016652 NZ$23,087 NZ$281,667
Apr-22 2024 NZ$0.01665 NZ$0.016546 NZ$0.016963 NZ$0.016913 NZ$12,132 NZ$276,324
Apr-21 2024 NZ$0.016915 NZ$0.016775 NZ$0.017324 NZ$0.017008 NZ$2,696 NZ$280,722
Apr-20 2024 NZ$0.017009 NZ$0.01661 NZ$0.01746 NZ$0.017448 NZ$945 NZ$282,279
Apr-19 2024 NZ$0.017448 NZ$0.016364 NZ$0.018691 NZ$0.016406 NZ$38,446 NZ$289,564
Apr-18 2024 NZ$0.016449 NZ$0.016449 NZ$0.016539 NZ$0.01649 NZ$1,119 NZ$272,989

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.