Cap Mercado NZ$4.02T
-2.06%
Volumen 24h NZ$215.16B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.016223 | NZ$0.016223 | NZ$0.016485 | NZ$0.016339 | NZ$1,490 | NZ$269,226 |
May-06 2024 | NZ$0.01633 | NZ$0.016256 | NZ$0.016545 | NZ$0.016301 | NZ$3,712 | NZ$271,015 |
May-05 2024 | NZ$0.016301 | NZ$0.016301 | NZ$0.017058 | NZ$0.017001 | NZ$2,093 | NZ$270,525 |
May-04 2024 | NZ$0.017009 | NZ$0.016499 | NZ$0.017009 | NZ$0.016559 | NZ$1,413 | NZ$282,271 |
May-03 2024 | NZ$0.016527 | NZ$0.016361 | NZ$0.016604 | NZ$0.016361 | NZ$583 | NZ$274,275 |
May-02 2024 | NZ$0.016361 | NZ$0.016342 | NZ$0.017349 | NZ$0.016522 | NZ$12,299 | NZ$271,520 |
May-01 2024 | NZ$0.016522 | NZ$0.016502 | NZ$0.016631 | NZ$0.016561 | NZ$633 | NZ$274,193 |
Apr-30 2024 | NZ$0.016594 | NZ$0.016226 | NZ$0.016594 | NZ$0.016309 | NZ$719 | NZ$275,398 |
Apr-29 2024 | NZ$0.01631 | NZ$0.016304 | NZ$0.016798 | NZ$0.016756 | NZ$7,834 | NZ$270,673 |
Apr-28 2024 | NZ$0.016859 | NZ$0.016752 | NZ$0.016864 | NZ$0.016825 | NZ$1,414 | NZ$279,780 |
Apr-27 2024 | NZ$0.016837 | NZ$0.016783 | NZ$0.016893 | NZ$0.016784 | NZ$798 | NZ$279,427 |
Apr-26 2024 | NZ$0.016926 | NZ$0.016784 | NZ$0.01693 | NZ$0.016875 | NZ$797 | NZ$280,903 |
Apr-25 2024 | NZ$0.016884 | NZ$0.016791 | NZ$0.016964 | NZ$0.016913 | NZ$883 | NZ$280,197 |
Apr-24 2024 | NZ$0.016911 | NZ$0.016848 | NZ$0.01741 | NZ$0.017017 | NZ$3,571 | NZ$280,643 |
Apr-23 2024 | NZ$0.017027 | NZ$0.01654 | NZ$0.017076 | NZ$0.016706 | NZ$23,162 | NZ$282,579 |
Análisis de precios históricos y de mercado de Fractal (FCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1167 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66916 NZD.