Cap Mercado CA$3.29T
-1.19%
Volumen 24h CA$178.30B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.013339 | CA$0.013339 | CA$0.013554 | CA$0.013434 | CA$1,225 | CA$221,372 |
May-06 2024 | CA$0.013428 | CA$0.013367 | CA$0.013604 | CA$0.013403 | CA$3,052 | CA$222,843 |
May-05 2024 | CA$0.013403 | CA$0.013403 | CA$0.014026 | CA$0.013979 | CA$1,721 | CA$222,439 |
May-04 2024 | CA$0.013985 | CA$0.013567 | CA$0.013985 | CA$0.013615 | CA$1,162 | CA$232,098 |
May-03 2024 | CA$0.013589 | CA$0.013453 | CA$0.013652 | CA$0.013453 | CA$480 | CA$225,523 |
May-02 2024 | CA$0.013453 | CA$0.013437 | CA$0.014265 | CA$0.013585 | CA$10,113 | CA$223,258 |
May-01 2024 | CA$0.013585 | CA$0.013568 | CA$0.013675 | CA$0.013617 | CA$521 | CA$225,456 |
Apr-30 2024 | CA$0.013645 | CA$0.013342 | CA$0.013645 | CA$0.01341 | CA$591 | CA$226,447 |
Apr-29 2024 | CA$0.013411 | CA$0.013406 | CA$0.013812 | CA$0.013778 | CA$6,442 | CA$222,561 |
Apr-28 2024 | CA$0.013862 | CA$0.013774 | CA$0.013866 | CA$0.013835 | CA$1,163 | CA$230,050 |
Apr-27 2024 | CA$0.013844 | CA$0.0138 | CA$0.013891 | CA$0.013801 | CA$656 | CA$229,760 |
Apr-26 2024 | CA$0.013917 | CA$0.0138 | CA$0.013921 | CA$0.013875 | CA$656 | CA$230,973 |
Apr-25 2024 | CA$0.013883 | CA$0.013807 | CA$0.013949 | CA$0.013906 | CA$726 | CA$230,392 |
Apr-24 2024 | CA$0.013905 | CA$0.013853 | CA$0.014315 | CA$0.013992 | CA$2,937 | CA$230,759 |
Apr-23 2024 | CA$0.014001 | CA$0.0136 | CA$0.014041 | CA$0.013736 | CA$19,045 | CA$232,351 |
Análisis de precios históricos y de mercado de Fractal (FCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1167 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37247 CAD.