Cap Mercado €2.23T
-3.04%
Volumen 24h €122.76B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00904508 | €0.00904508 | €0.0091912 | €0.00910985 | €831 | €150,106 |
May-06 2024 | €0.00910517 | €0.00906387 | €0.00922492 | €0.00908871 | €2,069 | €151,103 |
May-05 2024 | €0.00908869 | €0.00908869 | €0.00951099 | €0.00947902 | €1,167 | €150,829 |
May-04 2024 | €0.00948332 | €0.00919939 | €0.00948332 | €0.00923245 | €788 | €157,378 |
May-03 2024 | €0.00921468 | €0.00912223 | €0.00925756 | €0.00912223 | €325 | €152,920 |
May-02 2024 | €0.00912213 | €0.00911147 | €0.00967325 | €0.00921213 | €6,857 | €151,384 |
May-01 2024 | €0.00921193 | €0.00920064 | €0.0092728 | €0.00923381 | €353 | €152,875 |
Apr-30 2024 | €0.00925243 | €0.0090472 | €0.00925243 | €0.00909353 | €401 | €153,547 |
Apr-29 2024 | €0.00909368 | €0.00909069 | €0.00936604 | €0.00934257 | €4,368 | €150,912 |
Apr-28 2024 | €0.00939965 | €0.00934021 | €0.00940268 | €0.0093812 | €788 | €155,990 |
Apr-27 2024 | €0.00938779 | €0.00935738 | €0.00941914 | €0.00935828 | €445 | €155,793 |
Apr-26 2024 | €0.00943736 | €0.00935785 | €0.00943945 | €0.00940855 | €445 | €156,616 |
Apr-25 2024 | €0.00941364 | €0.00936222 | €0.00945858 | €0.00942981 | €492 | €156,222 |
Apr-24 2024 | €0.00942863 | €0.00939376 | €0.00970695 | €0.00948792 | €1,991 | €156,471 |
Apr-23 2024 | €0.00949368 | €0.00922225 | €0.00952086 | €0.00931455 | €12,914 | €157,550 |
Análisis de precios históricos y de mercado de Fractal (FCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1167 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.