Cap Mercado Bs.88.09T
-2.04%
Volumen 24h Bs.4.73T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.355003 | Bs.0.355003 | Bs.0.360738 | Bs.0.357545 | Bs.32,606 | Bs.5,891,383 |
May-06 2024 | Bs.0.357362 | Bs.0.355741 | Bs.0.362062 | Bs.0.356716 | Bs.81,220 | Bs.5,930,522 |
May-05 2024 | Bs.0.356715 | Bs.0.356715 | Bs.0.37329 | Bs.0.372035 | Bs.45,797 | Bs.5,919,792 |
May-04 2024 | Bs.0.372204 | Bs.0.36106 | Bs.0.372204 | Bs.0.362357 | Bs.30,928 | Bs.6,176,827 |
May-03 2024 | Bs.0.36166 | Bs.0.358031 | Bs.0.363343 | Bs.0.358031 | Bs.12,761 | Bs.6,001,853 |
May-02 2024 | Bs.0.358027 | Bs.0.357609 | Bs.0.379658 | Bs.0.36156 | Bs.269,130 | Bs.5,941,571 |
May-01 2024 | Bs.0.361552 | Bs.0.361109 | Bs.0.363941 | Bs.0.362411 | Bs.13,855 | Bs.6,000,059 |
Apr-30 2024 | Bs.0.363141 | Bs.0.355087 | Bs.0.363141 | Bs.0.356905 | Bs.15,733 | Bs.6,026,438 |
Apr-29 2024 | Bs.0.356911 | Bs.0.356794 | Bs.0.3676 | Bs.0.366679 | Bs.171,434 | Bs.5,923,038 |
Apr-28 2024 | Bs.0.36892 | Bs.0.366587 | Bs.0.369039 | Bs.0.368196 | Bs.30,942 | Bs.6,122,328 |
Apr-27 2024 | Bs.0.368454 | Bs.0.36726 | Bs.0.369684 | Bs.0.367296 | Bs.17,457 | Bs.6,114,605 |
Apr-26 2024 | Bs.0.3704 | Bs.0.367279 | Bs.0.370482 | Bs.0.369269 | Bs.17,450 | Bs.6,146,890 |
Apr-25 2024 | Bs.0.369469 | Bs.0.367451 | Bs.0.371233 | Bs.0.370103 | Bs.19,327 | Bs.6,131,444 |
Apr-24 2024 | Bs.0.370057 | Bs.0.368689 | Bs.0.380981 | Bs.0.372384 | Bs.78,152 | Bs.6,141,203 |
Apr-23 2024 | Bs.0.37261 | Bs.0.361957 | Bs.0.373677 | Bs.0.36558 | Bs.506,844 | Bs.6,183,576 |
Análisis de precios históricos y de mercado de Fractal (FCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1167 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.