Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.075975 | HK$0.075975 | HK$0.077202 | HK$0.076519 | HK$6,978 | HK$1,260,827 |
May-06 2024 | HK$0.076479 | HK$0.076132 | HK$0.077485 | HK$0.076341 | HK$17,382 | HK$1,269,203 |
May-05 2024 | HK$0.076341 | HK$0.076341 | HK$0.079888 | HK$0.07962 | HK$9,801 | HK$1,266,907 |
May-04 2024 | HK$0.079656 | HK$0.077271 | HK$0.079656 | HK$0.077548 | HK$6,619 | HK$1,321,915 |
May-03 2024 | HK$0.077399 | HK$0.076623 | HK$0.077759 | HK$0.076623 | HK$2,731 | HK$1,284,469 |
May-02 2024 | HK$0.076622 | HK$0.076532 | HK$0.081251 | HK$0.077378 | HK$57,597 | HK$1,271,568 |
May-01 2024 | HK$0.077376 | HK$0.077281 | HK$0.077887 | HK$0.07756 | HK$2,965 | HK$1,284,085 |
Apr-30 2024 | HK$0.077716 | HK$0.075992 | HK$0.077716 | HK$0.076382 | HK$3,367 | HK$1,289,730 |
Apr-29 2024 | HK$0.076383 | HK$0.076358 | HK$0.078671 | HK$0.078473 | HK$36,689 | HK$1,267,601 |
Apr-28 2024 | HK$0.078953 | HK$0.078454 | HK$0.078978 | HK$0.078798 | HK$6,622 | HK$1,310,252 |
Apr-27 2024 | HK$0.078853 | HK$0.078598 | HK$0.079117 | HK$0.078605 | HK$3,736 | HK$1,308,599 |
Apr-26 2024 | HK$0.07927 | HK$0.078602 | HK$0.079287 | HK$0.079028 | HK$3,734 | HK$1,315,508 |
Apr-25 2024 | HK$0.07907 | HK$0.078638 | HK$0.079448 | HK$0.079206 | HK$4,136 | HK$1,312,203 |
Apr-24 2024 | HK$0.079196 | HK$0.078903 | HK$0.081534 | HK$0.079694 | HK$16,725 | HK$1,314,291 |
Apr-23 2024 | HK$0.079743 | HK$0.077463 | HK$0.079971 | HK$0.078238 | HK$108,471 | HK$1,323,360 |
Análisis de precios históricos y de mercado de Fractal (FCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1167 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.