Cap Mercado ₹201.51T
-3.28%
Volumen 24h ₹10.61T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.811677 | ₹0.811677 | ₹0.82479 | ₹0.81749 | ₹74,550 | ₹13,470,015 |
May-06 2024 | ₹0.81707 | ₹0.813364 | ₹0.827816 | ₹0.815592 | ₹185,700 | ₹13,559,501 |
May-05 2024 | ₹0.815591 | ₹0.815591 | ₹0.853487 | ₹0.850618 | ₹104,710 | ₹13,534,968 |
May-04 2024 | ₹0.851004 | ₹0.825525 | ₹0.851004 | ₹0.828492 | ₹70,714 | ₹14,122,651 |
May-03 2024 | ₹0.826897 | ₹0.818601 | ₹0.830745 | ₹0.818601 | ₹29,178 | ₹13,722,591 |
May-02 2024 | ₹0.818592 | ₹0.817635 | ₹0.868048 | ₹0.826668 | ₹615,338 | ₹13,584,763 |
May-01 2024 | ₹0.82665 | ₹0.825637 | ₹0.832113 | ₹0.828614 | ₹31,678 | ₹13,718,490 |
Apr-30 2024 | ₹0.830284 | ₹0.811868 | ₹0.830284 | ₹0.816025 | ₹35,972 | ₹13,778,803 |
Apr-29 2024 | ₹0.816039 | ₹0.815771 | ₹0.84048 | ₹0.838373 | ₹391,966 | ₹13,542,390 |
Apr-28 2024 | ₹0.843496 | ₹0.838162 | ₹0.843768 | ₹0.84184 | ₹70,745 | ₹13,998,045 |
Apr-27 2024 | ₹0.842432 | ₹0.839702 | ₹0.845244 | ₹0.839783 | ₹39,913 | ₹13,980,388 |
Apr-26 2024 | ₹0.84688 | ₹0.839744 | ₹0.847067 | ₹0.844295 | ₹39,897 | ₹14,054,203 |
Apr-25 2024 | ₹0.844751 | ₹0.840137 | ₹0.848784 | ₹0.846202 | ₹44,189 | ₹14,018,888 |
Apr-24 2024 | ₹0.846096 | ₹0.842967 | ₹0.871072 | ₹0.851417 | ₹178,686 | ₹14,041,201 |
Apr-23 2024 | ₹0.851934 | ₹0.827577 | ₹0.854372 | ₹0.835859 | ₹1,158,845 | ₹14,138,082 |
Análisis de precios históricos y de mercado de Fractal (FCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1167 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51188 INR.