Cap Mercado AU$3.66T
-2.12%
Volumen 24h AU$193.61B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.014775 | AU$0.014775 | AU$0.015014 | AU$0.014881 | AU$1,357 | AU$245,208 |
May-06 2024 | AU$0.014873 | AU$0.014806 | AU$0.015069 | AU$0.014847 | AU$3,380 | AU$246,837 |
May-05 2024 | AU$0.014847 | AU$0.014847 | AU$0.015536 | AU$0.015484 | AU$1,906 | AU$246,391 |
May-04 2024 | AU$0.015491 | AU$0.015027 | AU$0.015491 | AU$0.015081 | AU$1,287 | AU$257,089 |
May-03 2024 | AU$0.015052 | AU$0.014901 | AU$0.015122 | AU$0.014901 | AU$531 | AU$249,806 |
May-02 2024 | AU$0.014901 | AU$0.014884 | AU$0.015801 | AU$0.015048 | AU$11,202 | AU$247,297 |
May-01 2024 | AU$0.015048 | AU$0.015029 | AU$0.015147 | AU$0.015084 | AU$577 | AU$249,731 |
Apr-30 2024 | AU$0.015114 | AU$0.014779 | AU$0.015114 | AU$0.014854 | AU$655 | AU$250,829 |
Apr-29 2024 | AU$0.014855 | AU$0.01485 | AU$0.0153 | AU$0.015261 | AU$7,135 | AU$246,526 |
Apr-28 2024 | AU$0.015354 | AU$0.015257 | AU$0.015359 | AU$0.015324 | AU$1,288 | AU$254,820 |
Apr-27 2024 | AU$0.015335 | AU$0.015285 | AU$0.015386 | AU$0.015287 | AU$727 | AU$254,499 |
Apr-26 2024 | AU$0.015416 | AU$0.015286 | AU$0.01542 | AU$0.015369 | AU$726 | AU$255,843 |
Apr-25 2024 | AU$0.015377 | AU$0.015293 | AU$0.015451 | AU$0.015404 | AU$804 | AU$255,200 |
Apr-24 2024 | AU$0.015402 | AU$0.015345 | AU$0.015857 | AU$0.015499 | AU$3,253 | AU$255,606 |
Apr-23 2024 | AU$0.015508 | AU$0.015065 | AU$0.015553 | AU$0.015215 | AU$21,096 | AU$257,370 |
Análisis de precios históricos y de mercado de Fractal (FCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1167 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52025 AUD.