Cap Mercado MX$40.32T
-2.89%
Volumen 24h MX$2.28T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.164229 | MX$0.164229 | MX$0.166882 | MX$0.165405 | MX$15,084 | MX$2,725,427 |
May-06 2024 | MX$0.16532 | MX$0.16457 | MX$0.167494 | MX$0.165021 | MX$37,573 | MX$2,743,533 |
May-05 2024 | MX$0.165021 | MX$0.165021 | MX$0.172688 | MX$0.172108 | MX$21,186 | MX$2,738,569 |
May-04 2024 | MX$0.172186 | MX$0.16703 | MX$0.172186 | MX$0.167631 | MX$14,308 | MX$2,857,477 |
May-03 2024 | MX$0.167308 | MX$0.16563 | MX$0.168087 | MX$0.16563 | MX$5,904 | MX$2,776,532 |
May-02 2024 | MX$0.165628 | MX$0.165434 | MX$0.175634 | MX$0.167262 | MX$124,503 | MX$2,748,644 |
May-01 2024 | MX$0.167258 | MX$0.167053 | MX$0.168363 | MX$0.167655 | MX$6,410 | MX$2,775,702 |
Apr-30 2024 | MX$0.167993 | MX$0.164267 | MX$0.167993 | MX$0.165108 | MX$7,278 | MX$2,787,905 |
Apr-29 2024 | MX$0.165111 | MX$0.165057 | MX$0.170056 | MX$0.16963 | MX$79,308 | MX$2,740,071 |
Apr-28 2024 | MX$0.170666 | MX$0.169587 | MX$0.170722 | MX$0.170332 | MX$14,314 | MX$2,832,265 |
Apr-27 2024 | MX$0.170451 | MX$0.169899 | MX$0.17102 | MX$0.169915 | MX$8,076 | MX$2,828,692 |
Apr-26 2024 | MX$0.171351 | MX$0.169907 | MX$0.171389 | MX$0.170828 | MX$8,072 | MX$2,843,628 |
Apr-25 2024 | MX$0.170921 | MX$0.169987 | MX$0.171737 | MX$0.171214 | MX$8,941 | MX$2,836,482 |
Apr-24 2024 | MX$0.171193 | MX$0.17056 | MX$0.176246 | MX$0.172269 | MX$36,154 | MX$2,840,997 |
Apr-23 2024 | MX$0.172374 | MX$0.167446 | MX$0.172867 | MX$0.169121 | MX$234,472 | MX$2,860,599 |
Análisis de precios históricos y de mercado de Fractal (FCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1167 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.