Cap Mercado R$12.36T
-2.05%
Volumen 24h R$654.40B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.04953 | R$0.04953 | R$0.05033 | R$0.049885 | R$4,549 | R$821,973 |
May-06 2024 | R$0.049859 | R$0.049633 | R$0.050515 | R$0.049769 | R$11,332 | R$827,434 |
May-05 2024 | R$0.049769 | R$0.049769 | R$0.052081 | R$0.051906 | R$6,390 | R$825,937 |
May-04 2024 | R$0.05193 | R$0.050375 | R$0.05193 | R$0.050556 | R$4,315 | R$861,799 |
May-03 2024 | R$0.050459 | R$0.049953 | R$0.050694 | R$0.049953 | R$1,780 | R$837,386 |
May-02 2024 | R$0.049952 | R$0.049894 | R$0.05297 | R$0.050445 | R$37,549 | R$828,976 |
May-01 2024 | R$0.050444 | R$0.050382 | R$0.050777 | R$0.050564 | R$1,933 | R$837,136 |
Apr-30 2024 | R$0.050666 | R$0.049542 | R$0.050666 | R$0.049795 | R$2,195 | R$840,816 |
Apr-29 2024 | R$0.049796 | R$0.04978 | R$0.051288 | R$0.051159 | R$23,919 | R$826,390 |
Apr-28 2024 | R$0.051472 | R$0.051146 | R$0.051488 | R$0.051371 | R$4,317 | R$854,195 |
Apr-27 2024 | R$0.051407 | R$0.05124 | R$0.051578 | R$0.051245 | R$2,436 | R$853,118 |
Apr-26 2024 | R$0.051678 | R$0.051243 | R$0.05169 | R$0.05152 | R$2,435 | R$857,622 |
Apr-25 2024 | R$0.051548 | R$0.051267 | R$0.051794 | R$0.051637 | R$2,697 | R$855,467 |
Apr-24 2024 | R$0.05163 | R$0.051439 | R$0.053154 | R$0.051955 | R$10,904 | R$856,829 |
Apr-23 2024 | R$0.051987 | R$0.0505 | R$0.052135 | R$0.051006 | R$70,716 | R$862,741 |
Análisis de precios históricos y de mercado de Fractal (FCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1167 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.