Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.166635 MX$0.166441 MX$0.176703 MX$0.168279 MX$125,261 MX$2,765,367
May-01 2024 MX$0.168276 MX$0.168069 MX$0.169388 MX$0.168675 MX$6,449 MX$2,792,589
Apr-30 2024 MX$0.169015 MX$0.165267 MX$0.169015 MX$0.166113 MX$7,323 MX$2,804,866
Apr-29 2024 MX$0.166116 MX$0.166061 MX$0.171091 MX$0.170662 MX$79,790 MX$2,756,741
Apr-28 2024 MX$0.171705 MX$0.170619 MX$0.17176 MX$0.171368 MX$14,401 MX$2,849,496
Apr-27 2024 MX$0.171488 MX$0.170933 MX$0.172061 MX$0.170949 MX$8,125 MX$2,845,902
Apr-26 2024 MX$0.172394 MX$0.170941 MX$0.172432 MX$0.171867 MX$8,122 MX$2,860,928
Apr-25 2024 MX$0.17196 MX$0.171021 MX$0.172781 MX$0.172256 MX$8,995 MX$2,853,739
Apr-24 2024 MX$0.172234 MX$0.171597 MX$0.177318 MX$0.173317 MX$36,374 MX$2,858,281
Apr-23 2024 MX$0.173423 MX$0.168464 MX$0.173919 MX$0.17015 MX$235,899 MX$2,878,002
Apr-22 2024 MX$0.170133 MX$0.16907 MX$0.17333 MX$0.172816 MX$123,957 MX$2,823,408
Apr-21 2024 MX$0.172841 MX$0.171404 MX$0.177014 MX$0.173791 MX$27,546 MX$2,868,354
Apr-20 2024 MX$0.173799 MX$0.169725 MX$0.178404 MX$0.178289 MX$9,655 MX$2,884,255
Apr-19 2024 MX$0.178285 MX$0.167212 MX$0.190987 MX$0.167639 MX$392,835 MX$2,958,692
Apr-18 2024 MX$0.168079 MX$0.168074 MX$0.168997 MX$0.168495 MX$11,432 MX$2,789,333

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.