Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 56 Seconds ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.0753 Tk1.0741 Tk1.1403 Tk1.0859 Tk808,360 Tk17,846,087
May-01 2024 Tk1.0859 Tk1.0846 Tk1.0931 Tk1.0885 Tk41,615 Tk18,021,762
Apr-30 2024 Tk1.0907 Tk1.0665 Tk1.0907 Tk1.0720 Tk47,255 Tk18,100,994
Apr-29 2024 Tk1.0720 Tk1.0716 Tk1.1041 Tk1.1013 Tk514,920 Tk17,790,423
Apr-28 2024 Tk1.1080 Tk1.1010 Tk1.1084 Tk1.1059 Tk92,937 Tk18,389,009
Apr-27 2024 Tk1.1066 Tk1.1031 Tk1.1103 Tk1.1032 Tk52,433 Tk18,365,813
Apr-26 2024 Tk1.1125 Tk1.1031 Tk1.1127 Tk1.1091 Tk52,412 Tk18,462,783
Apr-25 2024 Tk1.1097 Tk1.1036 Tk1.1150 Tk1.1116 Tk58,051 Tk18,416,390
Apr-24 2024 Tk1.1115 Tk1.1073 Tk1.1443 Tk1.1184 Tk234,736 Tk18,445,703
Apr-23 2024 Tk1.1191 Tk1.0871 Tk1.1223 Tk1.0980 Tk1,522,356 Tk18,572,974
Apr-22 2024 Tk1.0979 Tk1.0910 Tk1.1185 Tk1.1152 Tk799,946 Tk18,220,651
Apr-21 2024 Tk1.1154 Tk1.1061 Tk1.1423 Tk1.1215 Tk177,769 Tk18,510,708
Apr-20 2024 Tk1.1216 Tk1.0953 Tk1.1513 Tk1.1505 Tk62,309 Tk18,613,325
Apr-19 2024 Tk1.1505 Tk1.0790 Tk1.2325 Tk1.0818 Tk2,535,133 Tk19,093,697
Apr-18 2024 Tk1.0846 Tk1.0846 Tk1.0906 Tk1.0873 Tk73,774 Tk18,000,751

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.