Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.076578 HK$0.076489 HK$0.081205 HK$0.077334 HK$57,564 HK$1,270,840
May-01 2024 HK$0.077332 HK$0.077237 HK$0.077843 HK$0.077516 HK$2,963 HK$1,283,351
Apr-30 2024 HK$0.077672 HK$0.075949 HK$0.077672 HK$0.076338 HK$3,365 HK$1,288,993
Apr-29 2024 HK$0.076339 HK$0.076314 HK$0.078626 HK$0.078428 HK$36,668 HK$1,266,877
Apr-28 2024 HK$0.078908 HK$0.078409 HK$0.078933 HK$0.078753 HK$6,618 HK$1,309,503
Apr-27 2024 HK$0.078808 HK$0.078553 HK$0.079071 HK$0.07856 HK$3,734 HK$1,307,851
Apr-26 2024 HK$0.079224 HK$0.078557 HK$0.079242 HK$0.078982 HK$3,732 HK$1,314,756
Apr-25 2024 HK$0.079025 HK$0.078593 HK$0.079402 HK$0.079161 HK$4,134 HK$1,311,452
Apr-24 2024 HK$0.079151 HK$0.078858 HK$0.081487 HK$0.079649 HK$16,716 HK$1,313,540
Apr-23 2024 HK$0.079697 HK$0.077418 HK$0.079925 HK$0.078193 HK$108,409 HK$1,322,603
Apr-22 2024 HK$0.078185 HK$0.077697 HK$0.079655 HK$0.079418 HK$56,965 HK$1,297,514
Apr-21 2024 HK$0.07943 HK$0.07877 HK$0.081347 HK$0.079866 HK$12,659 HK$1,318,169
Apr-20 2024 HK$0.07987 HK$0.077998 HK$0.081986 HK$0.081933 HK$4,437 HK$1,325,476
Apr-19 2024 HK$0.081932 HK$0.076843 HK$0.087769 HK$0.077039 HK$180,530 HK$1,359,684
Apr-18 2024 HK$0.077242 HK$0.077239 HK$0.077663 HK$0.077433 HK$5,254 HK$1,281,854

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.