Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 23 Seconds ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.03938 zł0.039334 zł0.041759 zł0.039769 zł29,603 zł653,533
May-01 2024 zł0.039768 zł0.039719 zł0.040031 zł0.039862 zł1,524 zł659,966
Apr-30 2024 zł0.039943 zł0.039057 zł0.039943 zł0.039257 zł1,731 zł662,867
Apr-29 2024 zł0.039257 zł0.039244 zł0.040433 zł0.040332 zł18,857 zł651,494
Apr-28 2024 zł0.040578 zł0.040322 zł0.040591 zł0.040499 zł3,403 zł673,415
Apr-27 2024 zł0.040527 zł0.040396 zł0.040662 zł0.0404 zł1,920 zł672,565
Apr-26 2024 zł0.040741 zł0.040398 zł0.04075 zł0.040617 zł1,919 zł676,116
Apr-25 2024 zł0.040639 zł0.040417 zł0.040833 zł0.040708 zł2,126 zł674,417
Apr-24 2024 zł0.040703 zł0.040553 zł0.041905 zł0.040959 zł8,596 zł675,491
Apr-23 2024 zł0.040984 zł0.039812 zł0.041101 zł0.040211 zł55,749 zł680,152
Apr-22 2024 zł0.040207 zł0.039955 zł0.040962 zł0.040841 zł29,294 zł667,249
Apr-21 2024 zł0.040847 zł0.040507 zł0.041833 zł0.041071 zł6,510 zł677,871
Apr-20 2024 zł0.041073 zł0.04011 zł0.042161 zł0.042134 zł2,282 zł681,629
Apr-19 2024 zł0.042133 zł0.039516 zł0.045135 zł0.039617 zł92,838 zł699,221
Apr-18 2024 zł0.039721 zł0.03972 zł0.039938 zł0.03982 zł2,702 zł659,196

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.