Cap Marché zł9.89T
4.34%
Volume 24h zł595.10B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.039806 | zł0.039407 | zł0.039991 | zł0.039407 | zł1,405 | zł660,602 |
May-02 2024 | zł0.039406 | zł0.03936 | zł0.041787 | zł0.039795 | zł29,622 | zł653,967 |
May-01 2024 | zł0.039794 | zł0.039745 | zł0.040057 | zł0.039889 | zł1,525 | zł660,404 |
Apr-30 2024 | zł0.039969 | zł0.039083 | zł0.039969 | zł0.039283 | zł1,732 | zł663,308 |
Apr-29 2024 | zł0.039283 | zł0.039271 | zł0.04046 | zł0.040359 | zł18,869 | zł651,927 |
Apr-28 2024 | zł0.040605 | zł0.040348 | zł0.040618 | zł0.040525 | zł3,406 | zł673,862 |
Apr-27 2024 | zł0.040554 | zł0.040423 | zł0.040689 | zł0.040426 | zł1,921 | zł673,012 |
Apr-26 2024 | zł0.040768 | zł0.040425 | zł0.040777 | zł0.040644 | zł1,921 | zł676,566 |
Apr-25 2024 | zł0.040666 | zł0.040444 | zł0.04086 | zł0.040735 | zł2,127 | zł674,866 |
Apr-24 2024 | zł0.04073 | zł0.04058 | zł0.041933 | zł0.040987 | zł8,602 | zł675,940 |
Apr-23 2024 | zł0.041011 | zł0.039839 | zł0.041129 | zł0.040238 | zł55,786 | zł680,604 |
Apr-22 2024 | zł0.040233 | zł0.039982 | zł0.04099 | zł0.040868 | zł29,314 | zł667,693 |
Apr-21 2024 | zł0.040874 | zł0.040534 | zł0.041861 | zł0.041099 | zł6,514 | zł678,322 |
Apr-20 2024 | zł0.041101 | zł0.040137 | zł0.042189 | zł0.042162 | zł2,283 | zł682,082 |
Apr-19 2024 | zł0.042161 | zł0.039543 | zł0.045165 | zł0.039644 | zł92,900 | zł699,685 |
Analyse historique et de marché du prix de Fractal (FCL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1163 jours, à partir du jour 26-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.