Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.014829 AU$0.014812 AU$0.015725 AU$0.014975 AU$11,147 AU$246,100
May-01 2024 AU$0.014975 AU$0.014957 AU$0.015074 AU$0.015011 AU$574 AU$248,522
Apr-30 2024 AU$0.015041 AU$0.014707 AU$0.015041 AU$0.014783 AU$652 AU$249,615
Apr-29 2024 AU$0.014783 AU$0.014778 AU$0.015226 AU$0.015187 AU$7,101 AU$245,332
Apr-28 2024 AU$0.01528 AU$0.015184 AU$0.015285 AU$0.01525 AU$1,282 AU$253,587
Apr-27 2024 AU$0.015261 AU$0.015211 AU$0.015312 AU$0.015213 AU$723 AU$253,267
Apr-26 2024 AU$0.015341 AU$0.015212 AU$0.015345 AU$0.015295 AU$723 AU$254,604
Apr-25 2024 AU$0.015303 AU$0.015219 AU$0.015376 AU$0.015329 AU$801 AU$253,964
Apr-24 2024 AU$0.015327 AU$0.015271 AU$0.01578 AU$0.015424 AU$3,237 AU$254,369
Apr-23 2024 AU$0.015433 AU$0.014992 AU$0.015477 AU$0.015142 AU$20,993 AU$256,124
Apr-22 2024 AU$0.01514 AU$0.015046 AU$0.015425 AU$0.015379 AU$11,031 AU$251,265
Apr-21 2024 AU$0.015381 AU$0.015253 AU$0.015753 AU$0.015466 AU$2,451 AU$255,265
Apr-20 2024 AU$0.015467 AU$0.015104 AU$0.015876 AU$0.015866 AU$859 AU$256,680
Apr-19 2024 AU$0.015866 AU$0.01488 AU$0.016996 AU$0.014918 AU$34,960 AU$263,304
Apr-18 2024 AU$0.014958 AU$0.014957 AU$0.015039 AU$0.014995 AU$1,017 AU$248,233

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1162 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.