Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2022 R0.056352 R0.056352 R0.056352 R0.056352 - -
Oct-10 2022 R0.056352 R0.056352 R0.056352 R0.056352 - -
Oct-09 2022 R0.056352 R0.056352 R0.056352 R0.056352 - -
Oct-08 2022 R0.056352 R0.056352 R0.056352 R0.056352 - -
Oct-07 2022 R0.056352 R0.056352 R0.056352 R0.056352 - -
Oct-06 2022 R0.056352 R0.056352 R0.056352 R0.056352 - -
Oct-05 2022 R0.056352 R0.056176 R0.056352 R0.056176 - -
Oct-04 2022 R0.05619 R0.054308 R0.056559 R0.054364 - -
Oct-03 2022 R0.054371 R0.054158 R0.059134 R0.059134 R26 -
Oct-02 2022 R0.059134 R0.059134 R0.059134 R0.059134 - -
Oct-01 2022 R0.059134 R0.059134 R0.059169 R0.059169 - -
Sep-30 2022 R0.059173 R0.058506 R0.060316 R0.058934 - -
Sep-29 2022 R0.059153 R0.058497 R0.065595 R0.06477 R29 -
Sep-28 2022 R0.064602 R0.061586 R0.069813 R0.069415 R30 -
Sep-27 2022 R0.069542 R0.06818 R0.073373 R0.068196 R34 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.