Market Cap zł9.55T 4.42%
Volume 24h zł557.48B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2022 zł0.012167 zł0.012167 zł0.012167 zł0.012167 - -
Oct-10 2022 zł0.012167 zł0.012167 zł0.012167 zł0.012167 - -
Oct-09 2022 zł0.012167 zł0.012167 zł0.012167 zł0.012167 - -
Oct-08 2022 zł0.012167 zł0.012167 zł0.012167 zł0.012167 - -
Oct-07 2022 zł0.012167 zł0.012167 zł0.012167 zł0.012167 - -
Oct-06 2022 zł0.012167 zł0.012167 zł0.012167 zł0.012167 - -
Oct-05 2022 zł0.012167 zł0.012129 zł0.012167 zł0.012129 - -
Oct-04 2022 zł0.012132 zł0.011725 zł0.012211 zł0.011737 - -
Oct-03 2022 zł0.011739 zł0.011693 zł0.012767 zł0.012767 zł6 -
Oct-02 2022 zł0.012767 zł0.012767 zł0.012767 zł0.012767 - -
Oct-01 2022 zł0.012767 zł0.012767 zł0.012775 zł0.012775 - -
Sep-30 2022 zł0.012776 zł0.012632 zł0.013022 zł0.012724 - -
Sep-29 2022 zł0.012771 zł0.01263 zł0.014162 zł0.013984 zł6 -
Sep-28 2022 zł0.013948 zł0.013297 zł0.015073 zł0.014987 zł7 -
Sep-27 2022 zł0.015014 zł0.01472 zł0.015841 zł0.014724 zł7 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.