Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2022 CL$2.8822 CL$2.8822 CL$2.8822 CL$2.8822 - -
Oct-10 2022 CL$2.8822 CL$2.8822 CL$2.8822 CL$2.8822 - -
Oct-09 2022 CL$2.8822 CL$2.8822 CL$2.8822 CL$2.8822 - -
Oct-08 2022 CL$2.8822 CL$2.8822 CL$2.8822 CL$2.8822 - -
Oct-07 2022 CL$2.8822 CL$2.8822 CL$2.8822 CL$2.8822 - -
Oct-06 2022 CL$2.8822 CL$2.8822 CL$2.8822 CL$2.8822 - -
Oct-05 2022 CL$2.8822 CL$2.8732 CL$2.8822 CL$2.8732 - -
Oct-04 2022 CL$2.8739 CL$2.7777 CL$2.8928 CL$2.7805 - -
Oct-03 2022 CL$2.7808 CL$2.7700 CL$3.0245 CL$3.0245 CL$1,355 -
Oct-02 2022 CL$3.0245 CL$3.0245 CL$3.0245 CL$3.0245 - -
Oct-01 2022 CL$3.0245 CL$3.0245 CL$3.0262 CL$3.0262 - -
Sep-30 2022 CL$3.0264 CL$2.9923 CL$3.0849 CL$3.0142 - -
Sep-29 2022 CL$3.0254 CL$2.9919 CL$3.3549 CL$3.3127 CL$1,459 -
Sep-28 2022 CL$3.3041 CL$3.1499 CL$3.5706 CL$3.5503 CL$1,545 -
Sep-27 2022 CL$3.5568 CL$3.4871 CL$3.7527 CL$3.4879 CL$1,734 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.