Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 22 Seconds ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2022 CA$0.00414863 CA$0.00414863 CA$0.00414863 CA$0.00414863 - -
Oct-10 2022 CA$0.00414863 CA$0.00414863 CA$0.00414863 CA$0.00414863 - -
Oct-09 2022 CA$0.00414863 CA$0.00414863 CA$0.00414863 CA$0.00414863 - -
Oct-08 2022 CA$0.00414863 CA$0.00414863 CA$0.00414863 CA$0.00414863 - -
Oct-07 2022 CA$0.00414863 CA$0.00414863 CA$0.00414863 CA$0.00414863 - -
Oct-06 2022 CA$0.00414863 CA$0.00414863 CA$0.00414863 CA$0.00414863 - -
Oct-05 2022 CA$0.00414863 CA$0.00413566 CA$0.00414863 CA$0.00413566 - -
Oct-04 2022 CA$0.00413673 CA$0.00399818 CA$0.00416386 CA$0.00400223 - -
Oct-03 2022 CA$0.00400276 CA$0.00398712 CA$0.00435343 CA$0.00435343 CA$2 -
Oct-02 2022 CA$0.00435343 CA$0.00435343 CA$0.00435343 CA$0.00435343 - -
Oct-01 2022 CA$0.00435343 CA$0.00435343 CA$0.00435598 CA$0.00435598 - -
Sep-30 2022 CA$0.00435628 CA$0.00430716 CA$0.00444042 CA$0.00433872 - -
Sep-29 2022 CA$0.00435484 CA$0.00430654 CA$0.00482909 CA$0.00476836 CA$2 -
Sep-28 2022 CA$0.00475599 CA$0.00453392 CA$0.00513957 CA$0.00511033 CA$2 -
Sep-27 2022 CA$0.00511966 CA$0.00501935 CA$0.00540165 CA$0.00502054 CA$2 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.