Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2022 HK$0.023773 HK$0.023773 HK$0.023773 HK$0.023773 - -
Oct-10 2022 HK$0.023773 HK$0.023773 HK$0.023773 HK$0.023773 - -
Oct-09 2022 HK$0.023773 HK$0.023773 HK$0.023773 HK$0.023773 - -
Oct-08 2022 HK$0.023773 HK$0.023773 HK$0.023773 HK$0.023773 - -
Oct-07 2022 HK$0.023773 HK$0.023773 HK$0.023773 HK$0.023773 - -
Oct-06 2022 HK$0.023773 HK$0.023773 HK$0.023773 HK$0.023773 - -
Oct-05 2022 HK$0.023773 HK$0.023699 HK$0.023773 HK$0.023699 - -
Oct-04 2022 HK$0.023705 HK$0.022911 HK$0.02386 HK$0.022934 - -
Oct-03 2022 HK$0.022937 HK$0.022848 HK$0.024947 HK$0.024947 HK$11 -
Oct-02 2022 HK$0.024947 HK$0.024947 HK$0.024947 HK$0.024947 - -
Oct-01 2022 HK$0.024947 HK$0.024947 HK$0.024961 HK$0.024961 - -
Sep-30 2022 HK$0.024963 HK$0.024682 HK$0.025445 HK$0.024862 - -
Sep-29 2022 HK$0.024955 HK$0.024678 HK$0.027672 HK$0.027324 HK$12 -
Sep-28 2022 HK$0.027254 HK$0.025981 HK$0.029452 HK$0.029284 HK$13 -
Sep-27 2022 HK$0.029338 HK$0.028763 HK$0.030954 HK$0.02877 HK$14 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.