Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2022 AU$0.00462078 AU$0.00462078 AU$0.00462078 AU$0.00462078 - -
Oct-10 2022 AU$0.00462078 AU$0.00462078 AU$0.00462078 AU$0.00462078 - -
Oct-09 2022 AU$0.00462078 AU$0.00462078 AU$0.00462078 AU$0.00462078 - -
Oct-08 2022 AU$0.00462078 AU$0.00462078 AU$0.00462078 AU$0.00462078 - -
Oct-07 2022 AU$0.00462078 AU$0.00462078 AU$0.00462078 AU$0.00462078 - -
Oct-06 2022 AU$0.00462078 AU$0.00462078 AU$0.00462078 AU$0.00462078 - -
Oct-05 2022 AU$0.00462078 AU$0.00460633 AU$0.00462078 AU$0.00460633 - -
Oct-04 2022 AU$0.00460753 AU$0.00445321 AU$0.00463774 AU$0.00445772 - -
Oct-03 2022 AU$0.00445831 AU$0.0044409 AU$0.0048489 AU$0.0048489 AU$2 -
Oct-02 2022 AU$0.0048489 AU$0.0048489 AU$0.0048489 AU$0.0048489 - -
Oct-01 2022 AU$0.0048489 AU$0.0048489 AU$0.00485173 AU$0.00485173 - -
Sep-30 2022 AU$0.00485207 AU$0.00479736 AU$0.00494579 AU$0.00483251 - -
Sep-29 2022 AU$0.00485046 AU$0.00479667 AU$0.00537868 AU$0.00531105 AU$2 -
Sep-28 2022 AU$0.00529727 AU$0.00504992 AU$0.00572451 AU$0.00569194 AU$2 -
Sep-27 2022 AU$0.00570233 AU$0.0055906 AU$0.00601641 AU$0.00559192 AU$3 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.